F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 194.49 194.49 192.2 192.43 681.00
13 Mar, 2024 193.21 194.41 192.82 193.63 23.00
12 Mar, 2024 194.7 195.44 193.03 193.69 16.00
11 Mar, 2024 191.7 193.22 191.02 193.22 126.00
08 Mar, 2024 193.53 194.22 193.04 193.24 153.00
07 Mar, 2024 191.49 192.59 190.12 192.17 107.00
06 Mar, 2024 188.87 191.1 188.48 190.33 205.00
05 Mar, 2024 190.24 192.79 187.83 188.03 332.00
04 Mar, 2024 190.5 193.37 189.45 193.37 548.00
01 Mar, 2024 188.09 189.68 187.19 189.65 2286.00