F5, Inc. (0IL6.L)

USD 268.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 185.0 185.75 181.81 181.91 218.00
05 Feb, 2024 184.82 184.82 183.35 183.64 7.00
02 Feb, 2024 185.2 185.85 183.37 183.68 193.00
01 Feb, 2024 184.5 185.95 183.97 184.73 44.00
31 Jan, 2024 185.3 186.47 182.77 183.68 302.00
30 Jan, 2024 201.37 201.37 187.31 189.54 1348.00
29 Jan, 2024 184.0 185.12 183.0 183.67 26.00
26 Jan, 2024 185.21 185.21 183.26 183.26 213.00
25 Jan, 2024 182.1 184.89 181.36 184.44 235.00
24 Jan, 2024 181.95 182.63 180.8 182.6 9.00