F5, Inc. (0IL6.L)

USD 259.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 169.6 172.0 169.6 171.35 183.00
30 Nov, 2023 171.0 171.0 169.72 169.72 28.00
29 Nov, 2023 170.27 171.79 170.27 170.86 6.00
28 Nov, 2023 167.01 169.3 167.01 168.46 13.00
27 Nov, 2023 168.35 168.6 167.43 168.22 56.00
24 Nov, 2023 167.59 168.53 166.73 168.02 28.00
22 Nov, 2023 166.05 168.27 166.05 168.23 138.00
21 Nov, 2023 164.14 166.32 164.14 165.05 6.00
20 Nov, 2023 163.61 164.86 162.16 164.86 90.00
17 Nov, 2023 162.0 162.93 160.89 162.92 25.00