F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 230.0 233.36 230.0 232.5 128.00
04 Nov, 2024 230.9 232.62 229.49 231.11 455.00
01 Nov, 2024 233.88 234.66 231.52 231.68 243.00
31 Oct, 2024 238.73 239.01 233.89 233.89 125.00
30 Oct, 2024 240.01 240.62 236.78 238.3 1241.00
29 Oct, 2024 243.07 250.14 237.32 239.45 6646.00
28 Oct, 2024 218.2 218.22 216.9 218.22 673.00
25 Oct, 2024 214.76 216.65 214.15 215.86 305.00
24 Oct, 2024 215.87 215.87 213.9 214.42 176.00
23 Oct, 2024 217.82 217.82 214.64 214.64 57.00