F5, Inc. (0IL6.L)

USD 259.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 182.46 183.55 182.46 183.55 5.00
21 Feb, 2024 181.66 181.88 179.5 179.79 45.00
20 Feb, 2024 182.06 182.92 181.0 182.07 137.00
16 Feb, 2024 183.54 184.32 182.28 182.71 131.00
15 Feb, 2024 184.26 185.09 183.54 183.74 61.00
14 Feb, 2024 183.91 184.77 183.91 184.0 14.00
13 Feb, 2024 182.37 184.04 181.18 184.02 1370.00
12 Feb, 2024 186.33 187.08 185.73 186.54 288.00
09 Feb, 2024 186.46 186.46 184.7 185.66 249.00
08 Feb, 2024 182.71 184.7 182.12 184.5 387.00