F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 245.14 260.58 245.14 259.74 259.00
03 Jan, 2025 252.79 253.47 251.92 253.47 934.00
02 Jan, 2025 253.1 255.0 250.0 250.61 435.00
31 Dec, 2024 253.0 253.0 251.9 251.9 3.00
30 Dec, 2024 252.27 252.29 249.88 251.59 127.00
27 Dec, 2024 255.12 256.94 253.62 253.98 58.00
24 Dec, 2024 255.16 256.54 251.98 256.54 6.00
23 Dec, 2024 252.4 252.69 250.22 252.28 96.00
20 Dec, 2024 250.16 253.33 248.0 251.5 293.00
19 Dec, 2024 252.77 255.08 249.98 251.23 310.00