F5, Inc. (0IL6.L)

USD 259.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 192.4 194.2 191.09 192.37 98.00
05 Apr, 2024 189.48 191.96 188.1 191.95 50.00
04 Apr, 2024 192.86 193.73 192.34 192.34 1122.00
03 Apr, 2024 189.6 190.95 189.58 190.95 244.00
02 Apr, 2024 188.05 188.86 188.05 188.86 314.00
28 Mar, 2024 189.99 190.54 188.41 189.66 135.00
27 Mar, 2024 187.07 188.44 187.07 187.48 8.00
26 Mar, 2024 187.86 189.94 187.86 188.47 64.00
25 Mar, 2024 190.08 190.55 188.32 189.17 163.00
22 Mar, 2024 191.07 191.99 189.78 190.0 1023.00