F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 256.19 260.58 250.56 256.76 106.00
02 Apr, 2025 271.28 271.28 270.81 271.28 8.00
01 Apr, 2025 261.71 269.27 261.71 267.91 127.00
31 Mar, 2025 260.11 262.96 259.42 262.86 84.00
28 Mar, 2025 268.74 269.86 261.4 263.0 89.00
27 Mar, 2025 271.68 271.68 268.8 268.8 103.00
26 Mar, 2025 274.6 274.6 271.22 271.22 10.00
25 Mar, 2025 283.84 283.84 274.8 275.53 31.00
24 Mar, 2025 273.04 276.11 273.04 274.63 20.00
21 Mar, 2025 266.83 266.83 264.61 265.34 29.00