F5, Inc. (0IL6.L)

USD 259.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 174.06 175.23 173.67 175.06 7.00
17 May, 2024 175.0 175.0 173.12 174.06 1.00
16 May, 2024 175.32 176.0 173.42 174.0 24.00
15 May, 2024 171.92 174.52 171.92 174.52 40.00
14 May, 2024 171.59 172.74 170.99 171.84 3.00
13 May, 2024 172.05 172.87 171.46 171.71 238.00
10 May, 2024 172.0 172.0 170.85 171.25 8.00
09 May, 2024 171.54 172.04 171.23 171.23 81.00
08 May, 2024 167.94 171.72 167.93 171.72 32.00
07 May, 2024 169.29 169.49 168.05 169.14 19.00