F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 283.08 288.26 283.08 287.98 128.00
19 May, 2025 275.0 285.41 275.0 285.41 37.00
16 May, 2025 283.28 283.55 280.96 283.24 497.00
15 May, 2025 284.09 284.09 280.34 282.87 24.00
14 May, 2025 282.25 283.57 282.25 283.57 10.00
13 May, 2025 283.0 283.0 282.43 282.43 -
12 May, 2025 279.07 279.28 277.43 278.83 4.00
09 May, 2025 273.44 273.44 268.66 269.44 9.00
08 May, 2025 269.97 273.56 269.97 273.56 91.00
07 May, 2025 266.74 266.74 265.58 265.58 3.00