F5, Inc. (0IL6.L)

USD 259.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 172.51 172.58 170.41 170.65 148.00
02 Jul, 2024 170.75 172.88 170.11 172.05 41.00
01 Jul, 2024 171.46 172.2 170.48 171.45 14.00
28 Jun, 2024 171.58 173.2 170.84 173.05 245.00
27 Jun, 2024 169.73 170.89 168.83 170.68 314.00
26 Jun, 2024 168.62 169.95 167.45 169.3 274.00
25 Jun, 2024 169.0 169.0 167.88 167.88 35.00
24 Jun, 2024 169.18 170.75 168.25 170.66 33.00
21 Jun, 2024 169.41 169.41 168.74 169.36 1.00
20 Jun, 2024 168.3 169.94 168.3 169.94 52.00