F5, Inc. (0IL6.L)

USD 268.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 248.43 250.67 247.35 250.67 1040.00
25 Nov, 2024 249.37 250.41 247.96 248.86 1011.00
22 Nov, 2024 245.85 247.34 244.95 247.0 272.00
21 Nov, 2024 242.94 245.65 242.56 245.65 650.00
20 Nov, 2024 239.86 240.51 238.53 240.51 327.00
19 Nov, 2024 236.52 240.69 234.25 240.63 495.00
18 Nov, 2024 238.13 241.4 238.13 239.31 468.00
15 Nov, 2024 240.74 242.75 238.37 239.75 341.00
14 Nov, 2024 245.71 247.54 242.52 242.52 346.00
13 Nov, 2024 243.43 246.26 242.34 246.26 566.00