F5, Inc. (0IL6.L)

USD 259.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 203.18 203.64 195.04 195.04 248.00
31 Jul, 2024 202.23 205.51 199.46 205.31 831.00
30 Jul, 2024 200.78 202.75 194.21 199.42 2961.00
29 Jul, 2024 177.9 179.87 177.37 178.86 265.00
26 Jul, 2024 172.14 177.92 172.14 177.83 352.00
25 Jul, 2024 171.98 176.51 170.46 176.51 447.00
24 Jul, 2024 173.08 173.43 172.67 173.42 254.00
23 Jul, 2024 174.01 175.37 174.01 175.07 8099.00
22 Jul, 2024 175.31 175.31 174.53 175.15 132.00
19 Jul, 2024 176.96 178.88 173.66 174.93 228.00