F5, Inc. (0IL6.L)

USD 259.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 200.76 202.96 199.53 202.44 193.00
28 Aug, 2024 199.8 200.49 198.5 198.69 43.00
27 Aug, 2024 198.6 199.77 198.07 199.77 4.00
26 Aug, 2024 199.97 200.68 198.98 200.68 9.00
23 Aug, 2024 195.89 198.82 195.89 197.71 162.00
22 Aug, 2024 199.85 199.85 198.25 198.25 107.00
21 Aug, 2024 198.29 198.29 195.69 196.82 231.00
20 Aug, 2024 197.0 198.03 195.57 197.54 148.00
19 Aug, 2024 195.92 196.86 194.62 195.57 33.00
16 Aug, 2024 195.79 196.38 194.59 195.98 1039.00