F5, Inc. (0IL6.L)

USD 268.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 312.01 312.01 278.08 300.06 3541.00
28 Jan, 2025 263.47 269.06 262.53 267.21 3061.00
27 Jan, 2025 266.01 267.43 261.64 262.8 900.00
24 Jan, 2025 275.0 275.0 271.06 273.93 704.00
23 Jan, 2025 272.5 272.5 269.5 271.36 251.00
22 Jan, 2025 271.23 271.7 268.66 269.91 356.00
21 Jan, 2025 266.1 267.6 265.0 266.81 461.00
17 Jan, 2025 268.0 268.0 264.74 265.25 333.00
16 Jan, 2025 264.48 265.87 262.74 265.71 303.00
15 Jan, 2025 262.4 263.8 260.65 261.33 370.00