F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 291.75 292.97 289.53 292.97 228.00
15 Jul, 2025 293.61 296.11 291.46 292.32 7.00
14 Jul, 2025 291.13 292.79 290.45 291.59 21.00
11 Jul, 2025 299.89 299.89 293.15 293.15 58.00
10 Jul, 2025 302.28 302.83 300.0 302.82 10.00
09 Jul, 2025 298.82 303.0 298.82 301.24 4.00
08 Jul, 2025 301.56 304.46 299.7 301.4 62.00
07 Jul, 2025 299.21 300.0 298.79 299.34 13.00
04 Jul, 2025 300.24 300.24 300.24 300.24 -
03 Jul, 2025 298.8 300.24 298.11 300.24 10.00