F5 Networks Inc. (0IL6)

USD 237.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 315.24 318.19 313.95 318.04 87.00
26 Aug, 2025 316.45 318.11 315.71 315.73 14.00
25 Aug, 2025 319.49 319.5 316.31 316.58 17.00
22 Aug, 2025 320.81 320.81 317.41 320.39 32.00
21 Aug, 2025 312.08 315.76 312.08 314.04 19.00
20 Aug, 2025 316.47 316.47 309.0 312.83 76.00
19 Aug, 2025 317.69 318.54 315.54 317.19 17.00
18 Aug, 2025 317.95 317.95 313.27 313.79 896.00
15 Aug, 2025 318.55 318.55 315.81 315.81 15.00
14 Aug, 2025 320.7 323.68 315.49 315.49 34.00