Expeditors International of Washington Inc. (0IJR)

USD 148.65

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 70.79 70.79 69.28 69.31 709.00
24 Sep, 2018 73.68 73.68 73.68 73.68 2.00
14 Sep, 2018 74.25 74.25 74.25 74.25 1.00
05 Sep, 2018 73.24 73.24 73.24 73.24 119.00
19 Jul, 2018 72.57 72.58 72.57 72.57 2758.00
17 Jul, 2018 71.92 71.92 71.88 71.89 2800.00
12 Jul, 2018 72.52 73.1 72.33 73.1 339.00
09 Jul, 2018 72.48 72.48 72.48 72.48 100.00
06 Jul, 2018 71.98 71.98 71.98 71.98 100.00
05 Jul, 2018 71.76 71.76 71.76 71.76 100.00