Expeditors International of Washington Inc. (0IJR)

USD 148.65

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 66.27 66.27 66.27 66.27 59.00
27 Nov, 2006 45.71 46.16 45.71 46.16 102.00
21 Sep, 2006 44.48 45.16 44.48 45.16 300.00
25 Aug, 2006 39.33 39.33 38.67 38.67 95.00
15 Aug, 2006 39.73 40.26 39.73 40.26 78.00
10 Aug, 2006 37.65 38.14 37.65 38.14 60.00
01 Aug, 2006 40.47 40.69 39.96 39.96 400.00
14 Jul, 2006 50.48 50.48 50.44 50.44 350.00
12 May, 2006 52.83 52.83 52.13 52.13 176.00
24 Apr, 2006 44.02 45.7 44.02 45.7 64.00