Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 110.83 | 110.93 | 110.39 | 110.68 | 477.00 |
| 16 Jan, 2025 | 111.01 | 111.74 | 110.43 | 111.74 | 583.00 |
| 15 Jan, 2025 | 113.39 | 113.45 | 111.96 | 112.45 | 360.00 |
| 14 Jan, 2025 | 110.76 | 112.23 | 110.76 | 111.75 | 278.00 |
| 13 Jan, 2025 | 109.68 | 110.32 | 109.01 | 110.32 | 380.00 |
| 10 Jan, 2025 | 112.08 | 112.33 | 109.68 | 111.84 | 763.00 |
| 08 Jan, 2025 | 111.14 | 112.37 | 110.88 | 111.57 | 315.00 |
| 07 Jan, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 2.00 |
| 06 Jan, 2025 | 112.78 | 113.89 | 111.63 | 111.63 | 193.00 |
| 03 Jan, 2025 | 110.34 | 110.79 | 109.43 | 110.38 | 417.00 |
0L9G
4974
GBOOF
WLLW
1521
3187