Expeditors International of Washington, Inc. (0IJR.L)
USD 113.11
(3.02%)
USD 113.11
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 111.41 | 111.69 | 111.41 | 111.69 | 2.00 |
| 03 Jun, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 64.02 Thousand |
| 02 Jun, 2025 | 110.51 | 110.97 | 110.51 | 110.91 | 32.01 Thousand |
| 30 May, 2025 | 113.48 | 113.54 | 113.29 | 113.29 | 7.00 |
| 29 May, 2025 | 113.02 | 113.16 | 113.02 | 113.16 | 5.00 |
| 28 May, 2025 | 112.88 | 113.36 | 112.88 | 113.29 | 6.00 |
| 27 May, 2025 | 112.84 | 114.29 | 112.7 | 113.4 | 1.00 |
| 23 May, 2025 | 112.26 | 112.87 | 112.26 | 112.87 | 7.00 |
| 22 May, 2025 | 112.82 | 112.95 | 112.66 | 112.66 | 7.00 |
| 21 May, 2025 | 114.98 | 114.98 | 114.75 | 114.75 | 7.00 |
0L9G
4974
GBOOF
WLLW
1521
3187