Expeditors International of Washington Inc. (0IJR)

USD 148.65

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 141.34 141.59 140.64 140.64 408.00
17 Nov, 2025 139.68 142.58 139.5 142.05 125.00
14 Nov, 2025 138.31 139.1 137.23 139.1 2119.00
13 Nov, 2025 141.0 141.0 138.51 138.51 13.00
12 Nov, 2025 138.85 141.86 138.85 141.55 11.00
11 Nov, 2025 141.03 141.03 138.69 138.69 3.00
10 Nov, 2025 138.0 141.62 137.5 141.47 519.00
07 Nov, 2025 135.38 136.33 135.17 136.33 15.00
06 Nov, 2025 138.05 138.05 134.8 134.8 21.00
05 Nov, 2025 135.4 140.49 134.09 139.69 362.00