Expeditors International of Washington Inc. (0IJR)

USD 148.65

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 118.93 118.93 118.28 118.28 6.00
16 Oct, 2025 118.74 118.74 117.13 117.37 2.00
15 Oct, 2025 117.45 117.45 117.23 117.23 18.00
13 Oct, 2025 113.22 114.05 113.01 114.05 11.00
10 Oct, 2025 116.38 116.62 113.8 114.48 42.00
09 Oct, 2025 119.47 119.47 117.77 117.77 7.00
08 Oct, 2025 122.6 122.6 121.27 121.41 70.00
06 Oct, 2025 123.8 123.88 123.24 123.88 22.00
03 Oct, 2025 123.8 123.8 123.64 123.64 1334.00
02 Oct, 2025 122.65 122.65 122.09 122.65 2.00