Expeditors International of Washington, Inc. (0IJR.L)
USD 113.11
(3.02%)
USD 113.11
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 106.91 | 109.49 | 106.32 | 107.73 | 382.00 |
| 05 May, 2025 | 111.19 | 111.82 | 110.74 | 111.09 | 1438.00 |
| 02 May, 2025 | 111.92 | 113.11 | 111.92 | 113.11 | 5.00 |
| 01 May, 2025 | 110.13 | 110.55 | 109.71 | 109.79 | 489.00 |
| 30 Apr, 2025 | 107.44 | 107.46 | 107.44 | 107.44 | 7.00 |
| 29 Apr, 2025 | 108.5 | 108.5 | 108.5 | 108.5 | 4.00 |
| 28 Apr, 2025 | 109.81 | 109.81 | 108.24 | 108.42 | 18.00 |
| 25 Apr, 2025 | 109.52 | 109.52 | 108.35 | 108.35 | 16.00 |
| 24 Apr, 2025 | 107.87 | 109.47 | 107.87 | 109.47 | 26.00 |
| 23 Apr, 2025 | 108.71 | 108.71 | 108.71 | 108.71 | 21.00 |
0L9G
4974
GBOOF
WLLW
1521
3187