Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 119.06 | 120.71 | 119.02 | 120.15 | 40.69 Thousand |
| 01 Nov, 2024 | 119.0 | 119.61 | 118.76 | 119.27 | 708.00 |
| 31 Oct, 2024 | 119.67 | 119.89 | 118.96 | 119.05 | 832.00 |
| 30 Oct, 2024 | 119.69 | 120.58 | 119.18 | 119.7 | 1388.00 |
| 29 Oct, 2024 | 119.7 | 120.67 | 119.68 | 120.64 | 868.00 |
| 28 Oct, 2024 | 121.05 | 121.21 | 120.36 | 120.36 | 21.00 |
| 25 Oct, 2024 | 119.82 | 120.42 | 119.69 | 119.69 | 1114.00 |
| 24 Oct, 2024 | 121.01 | 121.33 | 119.34 | 120.01 | 277.00 |
| 23 Oct, 2024 | 120.14 | 120.31 | 119.01 | 119.5 | 24.58 Thousand |
| 22 Oct, 2024 | 119.6 | 120.54 | 119.29 | 119.29 | 1.00 |
0L9G
4974
GBOOF
WLLW
1521
3187