Expeditors International of Washington Inc. (0IJR)

USD 148.65

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2025 124.15 124.97 123.54 124.97 225.00
12 Sep, 2025 122.99 122.99 122.99 122.99 30.00
11 Sep, 2025 123.45 123.45 123.45 123.45 3.00
10 Sep, 2025 120.07 120.82 120.07 120.82 2.00
08 Sep, 2025 120.9 120.9 120.9 120.9 61.00
05 Sep, 2025 121.0 121.0 120.77 120.77 201.00
04 Sep, 2025 121.42 121.42 120.08 120.32 112.00
02 Sep, 2025 120.0 120.54 119.56 120.01 16.5 Thousand
29 Aug, 2025 121.28 121.71 120.3 121.14 9976.00
28 Aug, 2025 121.44 121.71 121.44 121.62 7.00