Expeditors International of Washington, Inc. (0IJR.L)
USD 113.11
(3.02%)
USD 113.11
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 108.49 | 110.05 | 108.41 | 108.41 | 146.00 |
| 03 Apr, 2025 | 115.67 | 115.87 | 109.54 | 113.56 | 63.00 |
| 02 Apr, 2025 | 120.31 | 121.97 | 120.31 | 121.8 | 1.00 |
| 01 Apr, 2025 | 120.99 | 121.75 | 120.02 | 121.61 | 77.00 |
| 31 Mar, 2025 | 119.99 | 120.79 | 119.04 | 119.84 | 115.00 |
| 28 Mar, 2025 | 120.6 | 120.6 | 119.73 | 119.82 | 178.00 |
| 27 Mar, 2025 | 119.38 | 120.08 | 119.38 | 119.68 | 5.00 |
| 26 Mar, 2025 | 119.16 | 119.64 | 118.71 | 119.57 | 299.00 |
| 25 Mar, 2025 | 118.05 | 118.18 | 117.71 | 117.72 | 68.00 |
| 24 Mar, 2025 | 116.67 | 117.0 | 116.1 | 116.82 | 7.00 |
0L9G
4974
GBOOF
WLLW
1521
3187