Expeditors International of Washington, Inc. (0IJR.L)

USD 113.11

(3.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 106.17 106.17 105.9 105.9 16.00
17 Apr, 2025 107.06 107.16 106.84 106.9 5.00
16 Apr, 2025 110.25 110.25 110.25 110.25 4.00
15 Apr, 2025 110.87 110.87 110.87 110.87 20.00
14 Apr, 2025 112.83 112.83 111.47 111.47 36.00
11 Apr, 2025 108.91 111.37 108.62 111.37 14 Thousand
10 Apr, 2025 108.57 108.57 107.09 107.32 51.00
09 Apr, 2025 100.42 106.77 100.42 106.77 307.00
08 Apr, 2025 106.15 108.26 104.68 108.26 884.00
07 Apr, 2025 105.56 107.24 104.24 105.21 92.00