Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 121.02 | 121.13 | 119.22 | 121.13 | 490.00 |
| 15 Nov, 2024 | 120.91 | 121.82 | 120.28 | 121.12 | 1027.00 |
| 14 Nov, 2024 | 119.65 | 120.99 | 119.65 | 120.98 | 331.00 |
| 13 Nov, 2024 | 119.04 | 119.19 | 118.11 | 119.08 | 869.00 |
| 12 Nov, 2024 | 119.86 | 119.86 | 118.8 | 118.85 | 665.00 |
| 11 Nov, 2024 | 121.03 | 121.03 | 119.2 | 119.96 | 13.00 |
| 08 Nov, 2024 | 119.57 | 121.08 | 119.57 | 120.81 | 405.00 |
| 07 Nov, 2024 | 120.49 | 121.23 | 120.16 | 120.16 | 750.00 |
| 06 Nov, 2024 | 116.41 | 118.37 | 114.52 | 117.57 | 4625.00 |
| 05 Nov, 2024 | 125.18 | 126.57 | 119.42 | 121.19 | 448.00 |
0L9G
4974
GBOOF
WLLW
1521
3187