Expeditors International of Washington Inc. (0IJR)

USD 148.65

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 146.53 148.65 145.75 148.65 1253.00
02 Dec, 2025 146.51 147.0 145.08 145.46 116.00
01 Dec, 2025 144.24 147.15 144.24 147.14 90.00
28 Nov, 2025 147.5 147.5 147.07 147.09 1580.00
26 Nov, 2025 146.51 147.78 146.51 147.29 27.00
25 Nov, 2025 146.53 147.79 146.53 147.79 13.00
24 Nov, 2025 143.73 145.96 143.37 145.96 68.00
21 Nov, 2025 140.53 142.58 138.01 142.58 25.00
20 Nov, 2025 138.44 138.44 138.32 138.32 2.00
19 Nov, 2025 141.58 141.58 138.41 140.85 292.00