Expeditors International of Washington, Inc. (0IJR.L)

USD 113.11

(3.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 113.02 113.02 113.02 113.02 57.00
18 Jun, 2025 113.89 113.89 113.89 113.89 2.00
16 Jun, 2025 114.53 114.53 114.53 114.53 1.00
13 Jun, 2025 113.93 114.94 113.62 113.62 3.00
12 Jun, 2025 114.81 114.81 113.72 113.72 5.00
11 Jun, 2025 114.14 114.54 114.14 114.39 5.00
10 Jun, 2025 113.91 113.91 113.06 113.06 2.00
09 Jun, 2025 112.62 112.89 112.45 112.45 4.00
06 Jun, 2025 112.15 112.15 112.15 112.15 268.00
05 Jun, 2025 111.71 111.71 111.71 111.71 135.00