Expeditors International of Washington Inc. (0IJR)

USD 148.65

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 44.21 44.21 44.09 44.09 126.00
17 Mar, 2006 41.48 41.54 41.48 41.54 110.00
16 Mar, 2006 41.63 41.81 41.63 41.81 30.00
28 Feb, 2006 39.15 39.15 39.1 39.1 290.00