Expeditors International of Washington Inc. (0IJR)

USD 148.65

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 63.15 63.15 63.15 63.15 931.00
11 Apr, 2018 63.16 63.16 63.16 63.16 9749.00
06 Apr, 2018 63.46 63.46 63.46 63.46 155.00
01 Mar, 2018 64.96 64.96 64.96 64.96 11.00
28 Feb, 2018 65.88 65.88 65.52 65.52 329.00
26 Feb, 2018 65.52 65.52 65.52 65.52 1062.00
23 Feb, 2018 64.48 64.48 64.34 64.34 463.00
09 Feb, 2018 60.7 60.7 60.36 60.36 87.00
08 Feb, 2018 62.09 62.13 62.09 62.13 473.00
07 Feb, 2018 61.66 61.87 61.66 61.87 3500.00