Expeditors International of Washington Inc. (0IJR)

USD 148.65

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 76.8 76.8 76.8 76.8 102.00
06 Jun, 2018 76.09 76.09 76.09 76.09 117.00
01 Jun, 2018 74.48 74.48 74.48 74.48 6.00
18 May, 2018 71.94 71.94 71.94 71.94 6.00
16 May, 2018 72.03 72.03 72.03 72.03 12.6 Thousand
11 May, 2018 71.68 71.68 71.68 71.68 276.00
10 May, 2018 70.54 70.54 70.54 70.54 5.00
09 May, 2018 69.58 69.58 69.58 69.58 473.00
04 May, 2018 62.99 62.99 62.99 62.99 352.00
01 May, 2018 63.86 63.86 63.86 63.86 352.00