Expeditors International of Washington Inc. (0IJR)

USD 148.65

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 67.31 67.66 65.05 65.38 233.00
02 Jan, 2019 66.98 67.93 66.57 67.15 229.00
31 Dec, 2018 66.92 67.65 66.85 67.58 75.00
24 Dec, 2018 64.76 64.76 64.76 64.76 10.00
10 Dec, 2018 70.53 70.93 69.12 70.68 365.00
05 Dec, 2018 76.89 76.89 76.89 76.89 1.00
03 Dec, 2018 76.09 76.09 76.09 76.09 1.00
30 Nov, 2018 75.95 76.0 75.43 75.73 183.00
23 Nov, 2018 73.2 74.04 73.19 73.23 17.42 Thousand
12 Oct, 2018 72.96 72.96 72.96 72.96 27.00