Expeditors International of Washington Inc. (0IJR)

USD 148.65

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 76.05 76.05 76.05 76.05 23.00
12 Mar, 2019 76.17 76.17 76.17 76.17 14.00
27 Feb, 2019 74.68 74.68 74.68 74.68 2.00
25 Feb, 2019 75.8 75.8 75.8 75.8 1.00
07 Feb, 2019 70.68 71.34 70.6 71.26 276.00
06 Feb, 2019 70.91 71.29 70.68 70.85 140.00
05 Feb, 2019 70.29 70.62 70.06 70.51 83.00
04 Feb, 2019 69.73 70.15 69.56 70.15 26.00
22 Jan, 2019 69.01 69.01 68.24 68.41 912.00
04 Jan, 2019 66.23 67.44 66.12 67.13 11.89 Thousand