Expeditors International of Washington Inc. (0IJR)

USD 148.65

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 73.32 73.32 73.32 73.32 18.00
02 Aug, 2019 73.32 73.32 73.32 73.32 9.00
29 Jul, 2019 75.75 75.75 75.75 75.75 4.00
19 Jul, 2019 74.01 74.01 74.01 74.01 34.00
18 Jul, 2019 73.58 73.58 73.58 73.58 17.00
15 Jul, 2019 74.24 74.24 74.24 74.24 6.00
01 Jul, 2019 75.86 75.86 75.86 75.86 18.00
25 Jun, 2019 74.29 74.29 74.29 74.29 66.00
24 Jun, 2019 75.39 75.39 75.39 75.39 123.00
21 Jun, 2019 76.34 76.34 76.34 76.34 6005.00