Expeditors International of Washington Inc. (0IJR)

USD 148.65

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 73.82 73.82 73.82 73.82 7188.00
07 Apr, 2020 70.2 70.2 70.2 70.2 10.00
03 Apr, 2020 66.67 66.67 66.67 66.67 19.00
20 Mar, 2020 58.6 58.6 58.6 58.6 1098.00
18 Feb, 2020 73.39 73.39 73.39 73.39 4.00
04 Feb, 2020 73.34 73.34 73.34 73.34 19.00
28 Jan, 2020 73.96 73.96 73.96 73.96 12.00
06 Dec, 2019 73.14 73.14 73.14 73.14 9666.00
05 Dec, 2019 73.26 73.26 73.21 73.21 17.00
27 Nov, 2019 76.27 76.27 76.27 76.27 177.00