Expeditors International of Washington Inc. (0IJR)

USD 148.65

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 73.02 73.02 73.02 73.02 10.00
07 Jun, 2019 71.75 71.75 71.75 71.75 2.00
30 May, 2019 70.48 70.48 70.48 70.48 26.00
13 May, 2019 72.3 72.3 72.3 72.3 1.00
04 Apr, 2019 77.66 77.66 77.66 77.66 10.77 Thousand
02 Apr, 2019 77.66 77.66 77.66 77.66 5.00
01 Apr, 2019 76.44 77.12 76.37 77.1 1189.00
22 Mar, 2019 75.06 75.06 74.42 74.63 687.00
20 Mar, 2019 76.2 76.2 76.2 76.2 23.00
19 Mar, 2019 75.94 76.52 75.94 76.21 1329.00