Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 116.4 | 117.73 | 116.4 | 116.74 | 522.00 |
| 16 Dec, 2024 | 118.51 | 118.7 | 118.25 | 118.69 | 32.00 |
| 13 Dec, 2024 | 117.83 | 119.75 | 117.83 | 118.72 | 645.00 |
| 12 Dec, 2024 | 119.12 | 120.5 | 118.83 | 119.86 | 240.00 |
| 11 Dec, 2024 | 122.01 | 122.39 | 120.82 | 121.05 | 1298.00 |
| 10 Dec, 2024 | 120.53 | 121.32 | 119.72 | 120.34 | 850.00 |
| 09 Dec, 2024 | 119.47 | 120.88 | 119.23 | 119.75 | 8.00 |
| 06 Dec, 2024 | 121.59 | 121.59 | 120.27 | 120.27 | 94.6 Thousand |
| 05 Dec, 2024 | 121.27 | 121.9 | 120.47 | 120.49 | 447.00 |
| 04 Dec, 2024 | 119.85 | 120.83 | 119.62 | 119.62 | 539.00 |
0L9G
4974
GBOOF
WLLW
1521
3187