Expeditors International of Washington Inc. (0IJR)

USD 148.65

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 130.0 133.41 128.15 133.41 1442.00
03 Nov, 2025 120.91 122.65 120.91 122.65 1.00
31 Oct, 2025 119.04 122.4 119.04 122.17 605.00
30 Oct, 2025 120.28 120.78 120.28 120.33 52.00
29 Oct, 2025 118.75 119.07 118.46 119.07 2.00
28 Oct, 2025 119.62 120.87 119.62 120.46 8.00
27 Oct, 2025 118.73 119.03 118.04 118.84 15.00
22 Oct, 2025 120.66 120.66 119.72 119.72 35.00
21 Oct, 2025 120.25 121.73 119.15 121.73 14.00
20 Oct, 2025 120.25 120.36 120.22 120.24 1.00