Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 122.0 | 122.0 | 120.28 | 120.28 | 158.00 |
| 17 Oct, 2024 | 122.0 | 122.71 | 120.98 | 120.98 | 513.00 |
| 16 Oct, 2024 | 122.51 | 123.58 | 121.7 | 121.92 | 828.00 |
| 15 Oct, 2024 | 122.18 | 123.57 | 122.18 | 123.49 | 34.00 |
| 14 Oct, 2024 | 121.0 | 122.24 | 120.9 | 122.24 | 703.00 |
| 11 Oct, 2024 | 122.48 | 123.48 | 122.48 | 123.34 | 274.00 |
| 10 Oct, 2024 | 121.01 | 121.65 | 120.86 | 120.86 | 458.00 |
| 09 Oct, 2024 | 119.5 | 121.23 | 119.5 | 120.63 | 136.00 |
| 08 Oct, 2024 | 121.76 | 122.64 | 121.7 | 122.55 | 19.00 |
| 07 Oct, 2024 | 119.75 | 120.14 | 119.33 | 119.85 | 86.00 |
0L9G
4974
GBOOF
WLLW
1521
3187