Expeditors International of Washington, Inc. (0IJR.L)

USD 113.11

(3.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 121.78 126.85 121.78 126.81 341.00
06 Mar, 2025 117.53 119.26 117.53 119.02 512.00
05 Mar, 2025 118.84 119.35 117.06 118.01 239.00
04 Mar, 2025 118.24 118.33 117.35 118.06 566.00
03 Mar, 2025 118.5 119.54 117.52 119.13 165.00
28 Feb, 2025 117.38 118.37 116.51 118.37 5.00
27 Feb, 2025 117.17 118.55 116.81 118.51 7.00
26 Feb, 2025 118.64 119.21 118.09 118.68 167.00
25 Feb, 2025 117.08 118.23 117.08 118.23 2.00
24 Feb, 2025 117.5 117.5 115.79 115.79 1.00