Expeditors International of Washington Inc. (0IJR)

USD 148.65

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 118.21 118.21 118.21 118.21 4.00
07 Aug, 2025 118.47 118.47 117.44 117.44 1.00
06 Aug, 2025 117.05 117.64 116.7 117.18 7.00
05 Aug, 2025 117.13 117.13 115.36 117.13 12.00
04 Aug, 2025 115.83 116.17 115.49 116.17 3.00
01 Aug, 2025 115.28 115.69 114.41 114.48 168.00
31 Jul, 2025 114.54 115.84 112.01 115.84 40.00
30 Jul, 2025 113.21 113.71 113.21 113.26 13.00
29 Jul, 2025 114.3 115.12 114.3 115.12 20.00
28 Jul, 2025 115.61 115.85 115.1 115.85 145.00