Expeditors International of Washington, Inc. (0IJR.L)

USD 116.09

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 129.3 129.57 127.23 129.19 2534.00
26 Sep, 2024 128.59 129.2 127.61 127.94 133.00
25 Sep, 2024 128.07 128.1 126.1 126.6 811.00
24 Sep, 2024 126.0 127.56 126.0 127.56 82.00
23 Sep, 2024 124.38 125.52 123.14 123.18 24.66 Thousand
20 Sep, 2024 125.29 125.65 123.01 125.65 57.11 Thousand
19 Sep, 2024 125.2 125.47 124.91 125.47 166.00
18 Sep, 2024 124.0 124.36 123.63 123.9 352.00
17 Sep, 2024 120.72 122.76 120.72 122.76 291.00
16 Sep, 2024 121.0 121.85 121.0 121.21 835.00