Expeditors International of Washington, Inc. (0IJR.L)
USD 113.11
(3.02%)
USD 113.11
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 117.5 | 117.5 | 115.79 | 115.79 | 1.00 |
| 21 Feb, 2025 | 117.19 | 117.19 | 116.41 | 116.41 | 3.00 |
| 20 Feb, 2025 | 116.26 | 116.76 | 116.26 | 116.32 | 112.00 |
| 19 Feb, 2025 | 119.07 | 120.73 | 116.39 | 116.39 | 1755.00 |
| 18 Feb, 2025 | 119.22 | 119.68 | 112.4 | 115.16 | 385.00 |
| 14 Feb, 2025 | 113.02 | 113.31 | 112.48 | 112.57 | 4.00 |
| 13 Feb, 2025 | 111.44 | 112.2 | 111.44 | 112.2 | 1.00 |
| 12 Feb, 2025 | 111.43 | 111.85 | 111.43 | 111.72 | 6.00 |
| 11 Feb, 2025 | 112.12 | 112.12 | 111.17 | 111.73 | 1.00 |
| 10 Feb, 2025 | 111.08 | 112.05 | 110.53 | 112.05 | 46.00 |
0L9G
4974
GBOOF
WLLW
1521
3187