USD 116.09
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 129.3 | 129.57 | 127.23 | 129.19 | 2534.00 |
26 Sep, 2024 | 128.59 | 129.2 | 127.61 | 127.94 | 133.00 |
25 Sep, 2024 | 128.07 | 128.1 | 126.1 | 126.6 | 811.00 |
24 Sep, 2024 | 126.0 | 127.56 | 126.0 | 127.56 | 82.00 |
23 Sep, 2024 | 124.38 | 125.52 | 123.14 | 123.18 | 24.66 Thousand |
20 Sep, 2024 | 125.29 | 125.65 | 123.01 | 125.65 | 57.11 Thousand |
19 Sep, 2024 | 125.2 | 125.47 | 124.91 | 125.47 | 166.00 |
18 Sep, 2024 | 124.0 | 124.36 | 123.63 | 123.9 | 352.00 |
17 Sep, 2024 | 120.72 | 122.76 | 120.72 | 122.76 | 291.00 |
16 Sep, 2024 | 121.0 | 121.85 | 121.0 | 121.21 | 835.00 |
0L9G
4974
GBOOF
WLLW
1521
3187