Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 123.47 | 123.47 | 122.1 | 122.93 | 643.00 |
| 28 Aug, 2024 | 122.59 | 122.74 | 122.33 | 122.33 | 1022.00 |
| 27 Aug, 2024 | 121.88 | 122.79 | 121.79 | 122.76 | 675.00 |
| 26 Aug, 2024 | 123.92 | 123.92 | 122.18 | 122.18 | 176.00 |
| 23 Aug, 2024 | 123.12 | 124.09 | 123.12 | 123.49 | 425.00 |
| 22 Aug, 2024 | 122.17 | 122.68 | 122.17 | 122.68 | 694.00 |
| 21 Aug, 2024 | 120.9 | 120.96 | 120.45 | 120.45 | 41.00 |
| 20 Aug, 2024 | 120.37 | 121.3 | 119.58 | 119.88 | 27.03 Thousand |
| 19 Aug, 2024 | 120.37 | 121.1 | 120.37 | 121.1 | 1222.00 |
| 16 Aug, 2024 | 121.1 | 121.1 | 118.86 | 119.99 | 1105.00 |
0L9G
4974
GBOOF
WLLW
1521
3187