Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 125.76 | 128.99 | 125.76 | 126.14 | 765.00 |
| 31 Jul, 2024 | 124.62 | 126.0 | 124.41 | 125.78 | 541.00 |
| 30 Jul, 2024 | 124.59 | 125.22 | 124.59 | 124.65 | 2097.00 |
| 29 Jul, 2024 | 124.11 | 124.56 | 123.57 | 124.56 | 757.00 |
| 26 Jul, 2024 | 125.74 | 125.96 | 124.13 | 125.01 | 566.00 |
| 25 Jul, 2024 | 124.06 | 127.1 | 123.98 | 127.1 | 1043.00 |
| 24 Jul, 2024 | 123.67 | 124.08 | 123.48 | 124.08 | 297.00 |
| 23 Jul, 2024 | 122.31 | 122.7 | 122.31 | 122.7 | 135.00 |
| 22 Jul, 2024 | 121.19 | 121.56 | 121.19 | 121.37 | 509.00 |
| 19 Jul, 2024 | 120.03 | 121.56 | 119.47 | 119.78 | 471.00 |
0L9G
4974
GBOOF
WLLW
1521
3187