Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 120.73 | 120.73 | 119.84 | 119.98 | 605.00 |
| 14 Aug, 2024 | 119.43 | 119.91 | 118.86 | 118.88 | 106.00 |
| 13 Aug, 2024 | 118.45 | 119.15 | 118.14 | 119.08 | 271.00 |
| 12 Aug, 2024 | 118.6 | 119.68 | 118.02 | 118.94 | 600.00 |
| 09 Aug, 2024 | 118.68 | 118.97 | 118.51 | 118.91 | 344.00 |
| 08 Aug, 2024 | 118.6 | 118.96 | 118.09 | 118.53 | 237.00 |
| 07 Aug, 2024 | 116.55 | 118.53 | 116.16 | 118.53 | 2868.00 |
| 06 Aug, 2024 | 121.29 | 121.29 | 111.54 | 117.1 | 117.57 Thousand |
| 05 Aug, 2024 | 120.25 | 122.05 | 119.88 | 121.49 | 900.00 |
| 02 Aug, 2024 | 124.77 | 126.28 | 121.91 | 124.98 | 633.00 |
0L9G
4974
GBOOF
WLLW
1521
3187