Expeditors International of Washington, Inc. (0IJR.L)
USD 113.11
(3.02%)
USD 113.11
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 109.74 | 110.89 | 109.74 | 110.45 | 1.00 |
| 06 Feb, 2025 | 111.88 | 112.9 | 111.42 | 111.78 | 32.00 |
| 05 Feb, 2025 | 112.31 | 114.0 | 112.14 | 112.17 | 103.00 |
| 04 Feb, 2025 | 110.28 | 112.51 | 110.28 | 111.82 | 120.00 |
| 03 Feb, 2025 | 110.28 | 112.4 | 110.28 | 111.3 | 5.00 |
| 31 Jan, 2025 | 113.33 | 114.93 | 113.33 | 114.22 | 839.00 |
| 30 Jan, 2025 | 111.71 | 113.42 | 111.71 | 112.91 | 609.00 |
| 29 Jan, 2025 | 114.65 | 115.85 | 114.19 | 115.58 | 426.00 |
| 28 Jan, 2025 | 114.66 | 115.45 | 113.95 | 114.39 | 465.00 |
| 27 Jan, 2025 | 113.89 | 115.1 | 113.74 | 115.1 | 1666.00 |
0L9G
4974
GBOOF
WLLW
1521
3187