Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 121.56 | 121.56 | 119.4 | 120.24 | 968.00 |
| 12 Sep, 2024 | 122.83 | 122.83 | 120.48 | 120.48 | 384.00 |
| 11 Sep, 2024 | 121.53 | 121.53 | 119.68 | 120.76 | 294.00 |
| 10 Sep, 2024 | 122.15 | 122.15 | 121.42 | 121.97 | 64.00 |
| 09 Sep, 2024 | 121.45 | 123.62 | 121.45 | 123.62 | 606.00 |
| 06 Sep, 2024 | 122.25 | 123.61 | 121.03 | 121.03 | 651.00 |
| 05 Sep, 2024 | 125.55 | 125.55 | 121.18 | 121.26 | 2111.00 |
| 04 Sep, 2024 | 123.9 | 124.62 | 121.95 | 124.34 | 493.00 |
| 03 Sep, 2024 | 121.99 | 123.75 | 121.56 | 123.75 | 761.00 |
| 30 Aug, 2024 | 122.17 | 122.95 | 121.74 | 122.12 | 17.75 Thousand |
0L9G
4974
GBOOF
WLLW
1521
3187