Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 124.1 | 124.1 | 122.66 | 123.84 | 1456.00 |
| 02 Jul, 2024 | 121.26 | 121.27 | 120.56 | 121.22 | 5.00 |
| 01 Jul, 2024 | 124.11 | 124.9 | 121.72 | 121.72 | 6.00 |
| 28 Jun, 2024 | 127.05 | 127.14 | 125.57 | 125.99 | 68 Thousand |
| 27 Jun, 2024 | 127.63 | 127.72 | 126.62 | 126.84 | 402.00 |
| 26 Jun, 2024 | 125.87 | 127.26 | 125.87 | 127.24 | 765.00 |
| 25 Jun, 2024 | 126.71 | 126.96 | 125.54 | 125.54 | 649.00 |
| 24 Jun, 2024 | 127.5 | 129.21 | 126.69 | 128.18 | 596.00 |
| 21 Jun, 2024 | 125.69 | 127.91 | 125.59 | 127.58 | 277.00 |
| 20 Jun, 2024 | 125.01 | 125.76 | 123.93 | 125.76 | 2613.00 |
0L9G
4974
GBOOF
WLLW
1521
3187