Expeditors International of Washington, Inc. (0IJR.L)

USD 113.11

(3.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 121.03 121.03 119.2 119.96 13.00
08 Nov, 2024 119.57 121.08 119.57 120.81 405.00
07 Nov, 2024 120.49 121.23 120.16 120.16 750.00
06 Nov, 2024 116.41 118.37 114.52 117.57 4625.00
05 Nov, 2024 125.18 126.57 119.42 121.19 448.00
04 Nov, 2024 119.06 120.71 119.02 120.15 40.69 Thousand
01 Nov, 2024 119.0 119.61 118.76 119.27 708.00
31 Oct, 2024 119.67 119.89 118.96 119.05 832.00
30 Oct, 2024 119.69 120.58 119.18 119.7 1388.00
29 Oct, 2024 119.7 120.67 119.68 120.64 868.00