Expeditors International of Washington, Inc. (0IJR.L)

USD 116.09

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 124.11 124.76 123.49 124.76 380.00
17 Jun, 2024 123.29 124.1 123.12 123.96 1778.00
14 Jun, 2024 121.96 122.4 121.96 122.4 2690.00
13 Jun, 2024 125.13 125.13 124.09 124.09 13.86 Thousand
12 Jun, 2024 126.29 126.29 124.85 124.91 341.00
11 Jun, 2024 124.88 124.95 123.93 123.93 48.00
10 Jun, 2024 125.55 126.3 125.0 126.25 107.00
07 Jun, 2024 123.74 125.67 123.74 125.39 628.00
06 Jun, 2024 125.78 126.09 124.81 125.1 1058.00
05 Jun, 2024 122.72 126.14 122.72 126.14 3251.00