Expeditors International of Washington, Inc. (0IJR.L)

USD 116.09

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 121.21 122.14 120.29 121.61 28.9 Thousand
03 Jun, 2024 121.04 121.04 118.87 119.34 2236.00
31 May, 2024 120.31 120.9 120.11 120.68 543.00
30 May, 2024 117.69 119.5 117.62 119.5 206.00
29 May, 2024 118.1 118.1 117.22 117.58 348.00
28 May, 2024 118.41 120.11 118.41 118.61 412.00
24 May, 2024 117.42 117.69 116.92 117.67 140.00
23 May, 2024 117.31 117.31 116.42 116.65 907.00
22 May, 2024 117.07 117.79 116.94 117.55 2002.00
21 May, 2024 117.99 118.41 117.55 117.55 659.00