Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 115.92 | 116.74 | 115.7 | 116.42 | 2076.00 |
| 03 May, 2024 | 115.02 | 115.35 | 112.84 | 115.14 | 204.00 |
| 02 May, 2024 | 113.24 | 116.11 | 113.21 | 115.66 | 757.00 |
| 01 May, 2024 | 112.91 | 112.91 | 111.36 | 112.56 | 224.00 |
| 30 Apr, 2024 | 113.22 | 113.5 | 111.81 | 111.81 | 536.00 |
| 29 Apr, 2024 | 114.03 | 114.21 | 112.97 | 113.5 | 29.28 Thousand |
| 26 Apr, 2024 | 113.86 | 113.89 | 113.12 | 113.61 | 303.00 |
| 25 Apr, 2024 | 112.57 | 112.73 | 112.06 | 112.42 | 977.00 |
| 24 Apr, 2024 | 113.6 | 113.66 | 112.3 | 112.3 | 4764.00 |
| 23 Apr, 2024 | 114.93 | 114.93 | 113.44 | 113.44 | 931.00 |
0L9G
4974
GBOOF
WLLW
1521
3187