Expeditors International of Washington, Inc. (0IJR.L)
USD 113.11
(3.02%)
USD 113.11
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 131.05 | 131.05 | 126.39 | 129.19 | 1097.00 |
| 30 Sep, 2024 | 129.3 | 131.15 | 129.3 | 130.59 | 490.00 |
| 27 Sep, 2024 | 129.3 | 129.57 | 127.23 | 129.19 | 2534.00 |
| 26 Sep, 2024 | 128.59 | 129.2 | 127.61 | 127.94 | 133.00 |
| 25 Sep, 2024 | 128.07 | 128.1 | 126.1 | 126.6 | 811.00 |
| 24 Sep, 2024 | 126.0 | 127.56 | 126.0 | 127.56 | 82.00 |
| 23 Sep, 2024 | 124.38 | 125.52 | 123.14 | 123.18 | 24.66 Thousand |
| 20 Sep, 2024 | 125.29 | 125.65 | 123.01 | 125.65 | 57.11 Thousand |
| 19 Sep, 2024 | 125.2 | 125.47 | 124.91 | 125.47 | 166.00 |
| 18 Sep, 2024 | 124.0 | 124.36 | 123.63 | 123.9 | 352.00 |
0L9G
4974
GBOOF
WLLW
1521
3187