Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 116.14 | 116.14 | 114.36 | 114.71 | 83.00 |
| 19 Apr, 2024 | 115.52 | 115.95 | 114.68 | 115.37 | 25.75 Thousand |
| 18 Apr, 2024 | 114.34 | 115.26 | 113.72 | 114.79 | 6934.00 |
| 17 Apr, 2024 | 115.46 | 115.71 | 114.16 | 114.22 | 492.00 |
| 16 Apr, 2024 | 116.15 | 116.15 | 115.16 | 115.65 | 406.00 |
| 15 Apr, 2024 | 118.82 | 118.82 | 117.9 | 118.09 | 1469.00 |
| 12 Apr, 2024 | 118.44 | 118.44 | 116.95 | 117.12 | 406.00 |
| 11 Apr, 2024 | 119.78 | 119.78 | 118.31 | 118.31 | 486.00 |
| 10 Apr, 2024 | 119.62 | 120.94 | 118.09 | 118.09 | 1806.00 |
| 09 Apr, 2024 | 119.21 | 121.0 | 118.77 | 120.56 | 2215.00 |
0L9G
4974
GBOOF
WLLW
1521
3187