Expeditors International of Washington, Inc. (0IJR.L)

USD 113.11

(3.02%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 120.72 122.76 120.72 122.76 291.00
16 Sep, 2024 121.0 121.85 121.0 121.21 835.00
13 Sep, 2024 121.56 121.56 119.4 120.24 968.00
12 Sep, 2024 122.83 122.83 120.48 120.48 384.00
11 Sep, 2024 121.53 121.53 119.68 120.76 294.00
10 Sep, 2024 122.15 122.15 121.42 121.97 64.00
09 Sep, 2024 121.45 123.62 121.45 123.62 606.00
06 Sep, 2024 122.25 123.61 121.03 121.03 651.00
05 Sep, 2024 125.55 125.55 121.18 121.26 2111.00
04 Sep, 2024 123.9 124.62 121.95 124.34 493.00