Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 117.93 | 118.09 | 117.08 | 117.93 | 5.00 |
| 17 May, 2024 | 118.54 | 118.54 | 116.81 | 117.07 | 151.00 |
| 16 May, 2024 | 117.82 | 118.19 | 116.98 | 117.35 | 408.00 |
| 15 May, 2024 | 117.56 | 117.99 | 117.47 | 117.99 | 243.00 |
| 14 May, 2024 | 117.88 | 118.62 | 117.53 | 117.53 | 377.00 |
| 13 May, 2024 | 117.02 | 119.48 | 117.02 | 117.57 | 688.00 |
| 10 May, 2024 | 117.24 | 118.73 | 117.24 | 118.21 | 178.00 |
| 09 May, 2024 | 116.71 | 117.06 | 116.71 | 117.03 | 53.00 |
| 08 May, 2024 | 115.71 | 117.51 | 114.17 | 117.1 | 1397.00 |
| 07 May, 2024 | 111.38 | 117.0 | 111.38 | 114.55 | 2837.00 |
0L9G
4974
GBOOF
WLLW
1521
3187