Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 118.17 | 118.46 | 117.46 | 118.46 | 277.00 |
| 05 Apr, 2024 | 117.15 | 117.42 | 116.1 | 117.42 | 646.00 |
| 04 Apr, 2024 | 117.79 | 118.36 | 117.77 | 118.36 | 235.00 |
| 03 Apr, 2024 | 117.99 | 118.47 | 117.45 | 118.47 | 354.00 |
| 02 Apr, 2024 | 117.68 | 118.36 | 117.32 | 117.32 | 725.00 |
| 28 Mar, 2024 | 121.82 | 122.19 | 121.74 | 122.04 | 964.00 |
| 27 Mar, 2024 | 119.99 | 121.13 | 119.7 | 120.93 | 692.00 |
| 26 Mar, 2024 | 120.08 | 120.97 | 120.08 | 120.41 | 19.00 |
| 25 Mar, 2024 | 121.75 | 121.98 | 120.7 | 120.7 | 28.00 |
| 22 Mar, 2024 | 122.03 | 122.77 | 120.89 | 120.89 | 421.00 |
0L9G
4974
GBOOF
WLLW
1521
3187