Expeditors International of Washington, Inc. (0IJR.L)
USD 113.11
(3.02%)
USD 113.11
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 120.37 | 121.1 | 120.37 | 121.1 | 1222.00 |
| 16 Aug, 2024 | 121.1 | 121.1 | 118.86 | 119.99 | 1105.00 |
| 15 Aug, 2024 | 120.73 | 120.73 | 119.84 | 119.98 | 605.00 |
| 14 Aug, 2024 | 119.43 | 119.91 | 118.86 | 118.88 | 106.00 |
| 13 Aug, 2024 | 118.45 | 119.15 | 118.14 | 119.08 | 271.00 |
| 12 Aug, 2024 | 118.6 | 119.68 | 118.02 | 118.94 | 600.00 |
| 09 Aug, 2024 | 118.68 | 118.97 | 118.51 | 118.91 | 344.00 |
| 08 Aug, 2024 | 118.6 | 118.96 | 118.09 | 118.53 | 237.00 |
| 07 Aug, 2024 | 116.55 | 118.53 | 116.16 | 118.53 | 2868.00 |
| 06 Aug, 2024 | 121.29 | 121.29 | 111.54 | 117.1 | 117.57 Thousand |
0L9G
4974
GBOOF
WLLW
1521
3187