Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 119.88 | 120.66 | 119.58 | 120.6 | 1636.00 |
| 20 Mar, 2024 | 117.59 | 118.1 | 117.59 | 117.72 | 1275.00 |
| 19 Mar, 2024 | 117.06 | 118.06 | 117.0 | 117.2 | 341.00 |
| 18 Mar, 2024 | 120.77 | 120.77 | 118.07 | 119.17 | 808.00 |
| 15 Mar, 2024 | 118.68 | 119.23 | 117.04 | 119.17 | 533.00 |
| 14 Mar, 2024 | 120.61 | 120.61 | 118.97 | 119.09 | 969.00 |
| 13 Mar, 2024 | 122.15 | 122.44 | 121.48 | 122.15 | 149.00 |
| 12 Mar, 2024 | 121.05 | 122.46 | 121.05 | 122.32 | 124.00 |
| 11 Mar, 2024 | 121.43 | 122.19 | 120.49 | 121.28 | 548.00 |
| 08 Mar, 2024 | 121.77 | 122.6 | 120.81 | 121.75 | 211.00 |
0L9G
4974
GBOOF
WLLW
1521
3187