Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 118.56 | 119.63 | 118.54 | 119.63 | 3369.00 |
| 21 Feb, 2024 | 116.73 | 117.85 | 116.46 | 116.7 | 740.00 |
| 20 Feb, 2024 | 118.5 | 122.99 | 114.0 | 116.65 | 1979.00 |
| 16 Feb, 2024 | 125.92 | 125.96 | 124.72 | 125.96 | 199.00 |
| 15 Feb, 2024 | 126.2 | 127.11 | 125.74 | 126.21 | 43.00 |
| 14 Feb, 2024 | 125.35 | 126.3 | 124.76 | 124.76 | 87.00 |
| 13 Feb, 2024 | 124.69 | 125.79 | 124.46 | 124.77 | 174.00 |
| 12 Feb, 2024 | 127.63 | 127.85 | 126.47 | 126.48 | 436.00 |
| 09 Feb, 2024 | 127.5 | 127.5 | 125.64 | 126.52 | 825.00 |
| 08 Feb, 2024 | 125.83 | 127.95 | 125.25 | 125.78 | 363.00 |
0L9G
4974
GBOOF
WLLW
1521
3187