Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 127.18 | 127.18 | 126.2 | 126.87 | 1341.00 |
| 06 Feb, 2024 | 125.26 | 127.48 | 124.41 | 127.32 | 18.52 Thousand |
| 05 Feb, 2024 | 123.6 | 124.6 | 123.32 | 123.61 | 994.00 |
| 02 Feb, 2024 | 123.63 | 124.22 | 122.71 | 122.92 | 593.00 |
| 01 Feb, 2024 | 126.28 | 126.28 | 124.87 | 125.22 | 161.00 |
| 31 Jan, 2024 | 128.58 | 129.78 | 127.56 | 127.93 | 277.00 |
| 30 Jan, 2024 | 125.63 | 128.13 | 125.63 | 128.13 | 528.00 |
| 29 Jan, 2024 | 129.01 | 129.94 | 127.78 | 127.95 | 263.00 |
| 26 Jan, 2024 | 130.04 | 130.82 | 129.62 | 129.75 | 1026.00 |
| 25 Jan, 2024 | 126.7 | 131.09 | 126.7 | 129.71 | 1327.00 |
0L9G
4974
GBOOF
WLLW
1521
3187