Expeditors International of Washington, Inc. (0IJR.L)

USD 113.11

(3.02%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 123.74 125.67 123.74 125.39 628.00
06 Jun, 2024 125.78 126.09 124.81 125.1 1058.00
05 Jun, 2024 122.72 126.14 122.72 126.14 3251.00
04 Jun, 2024 121.21 122.14 120.29 121.61 28.9 Thousand
03 Jun, 2024 121.04 121.04 118.87 119.34 2236.00
31 May, 2024 120.31 120.9 120.11 120.68 543.00
30 May, 2024 117.69 119.5 117.62 119.5 206.00
29 May, 2024 118.1 118.1 117.22 117.58 348.00
28 May, 2024 118.41 120.11 118.41 118.61 412.00
24 May, 2024 117.42 117.69 116.92 117.67 140.00