Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 119.05 | 121.11 | 118.59 | 120.95 | 736.00 |
| 01 Dec, 2023 | 119.66 | 120.37 | 119.66 | 119.99 | 86.00 |
| 30 Nov, 2023 | 118.52 | 119.78 | 117.94 | 119.41 | 153.00 |
| 29 Nov, 2023 | 120.25 | 120.47 | 119.89 | 120.26 | 13.00 |
| 28 Nov, 2023 | 118.11 | 119.67 | 118.11 | 119.53 | 462.00 |
| 27 Nov, 2023 | 116.58 | 117.89 | 116.58 | 117.71 | 124.00 |
| 24 Nov, 2023 | 118.35 | 118.35 | 117.15 | 117.6 | 79.00 |
| 22 Nov, 2023 | 117.88 | 118.55 | 117.88 | 118.55 | 459.00 |
| 21 Nov, 2023 | 116.94 | 117.53 | 116.63 | 116.96 | 487.00 |
| 20 Nov, 2023 | 118.64 | 118.64 | 117.07 | 117.07 | 304.00 |
0L9G
4974
GBOOF
WLLW
1521
3187