Expeditors International of Washington, Inc. (0IJR.L)
USD 113.11
(3.02%)
USD 113.11
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 116.71 | 117.06 | 116.71 | 117.03 | 53.00 |
| 08 May, 2024 | 115.71 | 117.51 | 114.17 | 117.1 | 1397.00 |
| 07 May, 2024 | 111.38 | 117.0 | 111.38 | 114.55 | 2837.00 |
| 06 May, 2024 | 115.92 | 116.74 | 115.7 | 116.42 | 2076.00 |
| 03 May, 2024 | 115.02 | 115.35 | 112.84 | 115.14 | 204.00 |
| 02 May, 2024 | 113.24 | 116.11 | 113.21 | 115.66 | 757.00 |
| 01 May, 2024 | 112.91 | 112.91 | 111.36 | 112.56 | 224.00 |
| 30 Apr, 2024 | 113.22 | 113.5 | 111.81 | 111.81 | 536.00 |
| 29 Apr, 2024 | 114.03 | 114.21 | 112.97 | 113.5 | 29.28 Thousand |
| 26 Apr, 2024 | 113.86 | 113.89 | 113.12 | 113.61 | 303.00 |
0L9G
4974
GBOOF
WLLW
1521
3187