Expeditors International of Washington, Inc. (0IJR.L)
USD 113.11
(3.02%)
USD 113.11
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 112.57 | 112.73 | 112.06 | 112.42 | 977.00 |
| 24 Apr, 2024 | 113.6 | 113.66 | 112.3 | 112.3 | 4764.00 |
| 23 Apr, 2024 | 114.93 | 114.93 | 113.44 | 113.44 | 931.00 |
| 22 Apr, 2024 | 116.14 | 116.14 | 114.36 | 114.71 | 83.00 |
| 19 Apr, 2024 | 115.52 | 115.95 | 114.68 | 115.37 | 25.75 Thousand |
| 18 Apr, 2024 | 114.34 | 115.26 | 113.72 | 114.79 | 6934.00 |
| 17 Apr, 2024 | 115.46 | 115.71 | 114.16 | 114.22 | 492.00 |
| 16 Apr, 2024 | 116.15 | 116.15 | 115.16 | 115.65 | 406.00 |
| 15 Apr, 2024 | 118.82 | 118.82 | 117.9 | 118.09 | 1469.00 |
| 12 Apr, 2024 | 118.44 | 118.44 | 116.95 | 117.12 | 406.00 |
0L9G
4974
GBOOF
WLLW
1521
3187