Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 118.02 | 118.83 | 117.93 | 118.07 | 61.00 |
| 16 Nov, 2023 | 118.19 | 118.96 | 116.38 | 116.8 | 599.00 |
| 15 Nov, 2023 | 118.36 | 118.92 | 117.66 | 118.26 | 6621.00 |
| 14 Nov, 2023 | 115.75 | 118.2 | 115.06 | 118.2 | 701.00 |
| 13 Nov, 2023 | 114.56 | 114.96 | 114.27 | 114.28 | 1584.00 |
| 10 Nov, 2023 | 113.64 | 114.29 | 113.61 | 114.28 | 126.00 |
| 09 Nov, 2023 | 113.26 | 114.67 | 113.26 | 114.67 | 314.00 |
| 08 Nov, 2023 | 110.3 | 110.9 | 110.3 | 110.9 | 168.00 |
| 07 Nov, 2023 | 109.13 | 110.97 | 107.77 | 110.97 | 23.00 |
| 06 Nov, 2023 | 112.95 | 113.29 | 112.0 | 112.0 | 20.77 Thousand |
0L9G
4974
GBOOF
WLLW
1521
3187