Expeditors International of Washington, Inc. (0IJR.L)
USD 116.09
(-0.61%)
USD 116.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 115.86 | 116.08 | 115.15 | 116.08 | 514.00 |
| 19 Oct, 2023 | 117.0 | 117.71 | 115.2 | 115.36 | 2228.00 |
| 18 Oct, 2023 | 118.95 | 118.95 | 117.53 | 117.95 | 271.00 |
| 17 Oct, 2023 | 118.73 | 121.33 | 118.73 | 120.48 | 3.00 |
| 16 Oct, 2023 | 118.43 | 119.45 | 117.47 | 118.99 | 792.00 |
| 13 Oct, 2023 | 116.83 | 117.63 | 116.44 | 117.11 | 307.00 |
| 12 Oct, 2023 | 118.0 | 118.0 | 116.8 | 116.96 | 46.00 |
| 11 Oct, 2023 | 117.68 | 118.06 | 116.26 | 116.26 | 112.00 |
| 10 Oct, 2023 | 116.76 | 118.31 | 116.76 | 117.92 | 962.00 |
| 09 Oct, 2023 | 114.36 | 115.59 | 114.1 | 115.59 | 267.00 |
0L9G
4974
GBOOF
WLLW
1521
3187