Expeditors International of Washington, Inc. (0IJR.L)

USD 113.11

(3.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 121.05 122.46 121.05 122.32 124.00
11 Mar, 2024 121.43 122.19 120.49 121.28 548.00
08 Mar, 2024 121.77 122.6 120.81 121.75 211.00
07 Mar, 2024 121.37 121.92 121.09 121.52 380.00
06 Mar, 2024 120.22 121.28 119.14 120.98 28.11 Thousand
05 Mar, 2024 119.41 119.76 118.66 119.6 4048.00
04 Mar, 2024 120.61 120.82 120.06 120.6 324.00
01 Mar, 2024 119.77 119.77 118.25 118.77 990.00
29 Feb, 2024 118.77 119.97 118.2 119.72 1416.00
28 Feb, 2024 118.59 118.8 117.82 118.63 151.00