Expeditors International of Washington, Inc. (0IJR.L)

USD 116.09

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 114.47 114.92 113.32 114.64 541.00
05 Oct, 2023 115.35 115.35 114.84 114.85 140.00
04 Oct, 2023 114.91 114.91 113.75 113.75 1751.00
03 Oct, 2023 115.01 115.09 113.87 113.87 177.00
02 Oct, 2023 114.41 114.54 113.95 113.95 213.00
29 Sep, 2023 115.33 115.68 115.05 115.68 985.00
28 Sep, 2023 113.58 114.43 113.28 114.43 586.00
27 Sep, 2023 114.5 114.54 112.75 112.75 3311.00
26 Sep, 2023 115.52 115.56 114.53 114.81 3141.00
25 Sep, 2023 113.91 114.68 113.91 114.68 79.9 Thousand