Expeditors International of Washington, Inc. (0IJR.L)

USD 113.11

(3.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 124.69 125.79 124.46 124.77 174.00
12 Feb, 2024 127.63 127.85 126.47 126.48 436.00
09 Feb, 2024 127.5 127.5 125.64 126.52 825.00
08 Feb, 2024 125.83 127.95 125.25 125.78 363.00
07 Feb, 2024 127.18 127.18 126.2 126.87 1341.00
06 Feb, 2024 125.26 127.48 124.41 127.32 18.52 Thousand
05 Feb, 2024 123.6 124.6 123.32 123.61 994.00
02 Feb, 2024 123.63 124.22 122.71 122.92 593.00
01 Feb, 2024 126.28 126.28 124.87 125.22 161.00
31 Jan, 2024 128.58 129.78 127.56 127.93 277.00